S&P 500 EUR Level Analysis

S&P 500 EUR (^SPXEUR)

7502.43 -32.41 (-0.43%) EUR | Jun 09, 20:00

View Level for ^SPXEUR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1989. Start Trial.

Date	Open	High	Low	Close
Jun 09, 2026	7502.43	7502.43	7502.43	7502.43
Jun 08, 2026	7534.84	7534.84	7534.84	7534.84
Jun 05, 2026	7501.42	7501.42	7501.42	7501.42
Jun 04, 2026	7657.82	7657.82	7657.82	7657.82
Jun 03, 2026	7639.36	7639.36	7639.36	7639.36
Jun 02, 2026	7674.95	7674.95	7674.95	7674.95
Jun 01, 2026	7682.54	7682.54	7682.54	7682.54
May 29, 2026	7627.94	7627.94	7627.94	7627.94
May 28, 2026	7625.79	7625.79	7625.79	7625.79
May 27, 2026	7595.86	7595.86	7595.86	7595.86
May 26, 2026	7595.92	7595.92	7595.92	7595.92
May 22, 2026	7567.04	7567.04	7567.04	7567.04
May 21, 2026	7541.87	7541.87	7541.87	7541.87
May 20, 2026	7511.79	7511.79	7511.79	7511.79
May 19, 2026	7446.65	7446.65	7446.65	7446.65
May 18, 2026	7467.42	7467.42	7467.42	7467.42
May 15, 2026	7480.62	7480.62	7480.62	7480.62
May 14, 2026	7541.85	7541.85	7541.85	7541.85
May 13, 2026	7466.33	7466.33	7466.33	7466.33
May 12, 2026	7405.83	7405.83	7405.83	7405.83
May 11, 2026	7389.70	7389.70	7389.70	7389.70
May 08, 2026	7378.96	7378.96	7378.96	7378.96
May 07, 2026	7316.06	7316.06	7316.06	7316.06
May 06, 2026	7356.80	7356.80	7356.80	7356.80
May 04, 2026	7222.41	7222.41	7222.41	7222.41

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median