S&P 500 EUR Level History

S&P 500 EUR (^SPXEUR)

8121.67 -42.00 (-0.51%) EUR | Oct 29, 20:00

View and export this data back to 1989. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	8121.67	8121.67	8121.67	8121.67
Oct 28, 2026	8163.67	8163.67	8163.67	8163.67
Oct 27, 2026	8137.48	8137.48	8137.48	8137.48
Oct 26, 2026	8064.95	8064.95	8064.95	8064.95
Oct 23, 2026	7990.59	7990.59	7990.59	7990.59
Oct 22, 2026	8036.91	8036.91	8036.91	8036.91
Oct 21, 2026	8116.02	8116.02	8116.02	8116.02
Oct 20, 2026	8053.93	8053.93	8053.93	8053.93
Oct 19, 2026	8051.52	8051.52	8051.52	8051.52
Oct 16, 2026	7993.12	7993.12	7993.12	7993.12
Oct 15, 2026	8118.94	8118.94	8118.94	8118.94
Oct 14, 2026	8150.45	8150.45	8150.45	8150.45
Oct 13, 2026	8188.42	8188.42	8188.42	8188.42
Oct 12, 2026	8205.69	8205.69	8205.69	8205.69
Oct 09, 2026	8193.34	8193.34	8193.34	8193.34
Oct 08, 2026	8136.18	8136.18	8136.18	8136.18
Oct 07, 2026	8184.55	8184.55	8184.55	8184.55
Oct 06, 2026	8157.01	8157.01	8157.01	8157.01
Oct 05, 2026	8144.46	8144.46	8144.46	8144.46
Oct 02, 2026	8040.57	8040.57	8040.57	8040.57
Oct 01, 2026	7991.91	7991.91	7991.91	7991.91
Sep 30, 2026	7910.70	7910.70	7910.70	7910.70
Sep 29, 2026	7943.59	7943.59	7943.59	7943.59
Sep 28, 2026	7940.10	7940.10	7940.10	7940.10
Sep 25, 2026	7975.49	7975.49	7975.49	7975.49

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median