S&P 500 EUR Level Analysis

S&P 500 EUR (^SPXEUR)

7716.98 -38.88 (-0.50%) EUR | Sep 15, 20:00

View Level for ^SPXEUR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1989. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	7716.98	7716.98	7716.98	7716.98
Sep 14, 2026	7755.85	7755.85	7755.85	7755.85
Sep 11, 2026	7741.84	7741.84	7741.84	7741.84
Sep 10, 2026	7666.92	7666.92	7666.92	7666.92
Sep 09, 2026	7699.45	7699.45	7699.45	7699.45
Sep 08, 2026	7747.89	7747.89	7747.89	7747.89
Sep 04, 2026	7803.13	7803.13	7803.13	7803.13
Sep 03, 2026	7830.21	7830.21	7830.21	7830.21
Sep 02, 2026	7765.61	7765.61	7765.61	7765.61
Sep 01, 2026	7728.35	7728.35	7728.35	7728.35
Aug 31, 2026	7770.32	7770.32	7770.32	7770.32
Aug 28, 2026	7792.86	7792.86	7792.86	7792.86
Aug 27, 2026	7795.52	7795.52	7795.52	7795.52
Aug 26, 2026	7740.11	7740.11	7740.11	7740.11
Aug 25, 2026	7725.78	7725.78	7725.78	7725.78
Aug 24, 2026	7703.51	7703.51	7703.51	7703.51
Aug 21, 2026	7720.53	7720.53	7720.53	7720.53
Aug 20, 2026	7680.22	7680.22	7680.22	7680.22
Aug 19, 2026	7761.00	7761.00	7761.00	7761.00
Aug 18, 2026	7798.83	7798.83	7798.83	7798.83
Aug 17, 2026	7849.48	7849.48	7849.48	7849.48
Aug 14, 2026	7894.82	7894.82	7894.82	7894.82
Aug 13, 2026	7933.24	7933.24	7933.24	7933.24
Aug 12, 2026	7883.59	7883.59	7883.59	7883.59
Aug 11, 2026	7862.59	7862.59	7862.59	7862.59

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median